Cleveland-Cliffs - Preço Das Ações

Preço das Ações
6.98
Mudança Diária
-0.35 -4.77%
Mensal
-0.29%
Anual
-52.84%
Q2 Previsão
6.96

Preço Chg Dia Ano Data
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Kobelco 1,526.50 -28.50 -1.83% -21.54% 2025-06-20
JFE Holdings 1,656.00 -17.50 -1.05% -27.00% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Alliance Resource Partners 25.99 -0.15 -0.57% 9.20% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
CNX Resources 34.40 0.06 0.16% 42.63% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
JSW Steel 1,005.55 9.50 0.95% 7.33% 2025-06-20
Arcelormittal 29.97 -0.71 -2.31% 26.72% 2025-06-20
Novolipetsk Steel 110.28 -1.44 -1.29% -37.11% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Tata Steel 151.97 0.97 0.64% -15.54% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Worthington Industries 58.38 -0.47 -0.80% 15.63% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20