Cleveland-Cliffs - Preço Das Ações

Preço das Ações
17.51
Mudança Diária
-0.20 -1.13%
Mensal
-16.02%
Anual
17.75%
Q2 Previsão
17.71
Preço Chg Dia Ano Data
Nippon Steel 3,332.00 -14.00 -0.42% 18.20% 2024-05-22
Kobelco 1,999.50 44.00 2.25% 86.87% 2024-05-22
JFE Holdings 2,307.00 -7.50 -0.32% 29.83% 2024-05-22
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Alliance Resource Partners 23.02 -0.04 -0.17% 20.08% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
Peabody Energy 23.56 0.44 1.90% 13.65% 2024-05-21
Cleveland-Cliffs 17.51 -0.20 -1.13% 17.75% 2024-05-21
Commercial Metals 56.38 -0.39 -0.69% 24.13% 2024-05-21
CNX Resources 24.69 0.12 0.47% 53.51% 2024-05-21
Carpenter Technology 112.19 2.42 2.20% 133.39% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.00 0.57 2.93% -34.64% 2024-05-21
Fortescue Metals 27.32 0.31 1.15% 33.59% 2024-05-22
JSW Steel 923.45 32.65 3.67% 31.06% 2024-05-21
Arcelormittal 26.19 0.07 0.27% -1.98% 2024-05-21
Novolipetsk Steel 252.88 2.18 0.87% 90.08% 2024-05-21
Nucor 172.17 1.42 0.83% 23.01% 2024-05-21
Reliance Steel & Aluminum 300.55 -2.76 -0.91% 22.46% 2024-05-21
Steel Dynamics 134.35 1.34 1.01% 38.23% 2024-05-21
Tata Steel 174.25 6.35 3.78% 65.95% 2024-05-21
Teck Resources 72.87 -0.35 -0.48% 33.63% 2024-05-21
Vale 12.88 -0.04 -0.31% -5.92% 2024-05-21
Worthington Industries 58.61 0.42 0.72% 1.03% 2024-05-21
United States Steel 36.16 -0.59 -1.61% 66.64% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21